拍板:3300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03300000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 2.25 | 1.70 | 2.80 | +0.34 | +17.80% | 87 | 120 | 20.96% |
| CMG240517C03300000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 9.00 | 8.60 | 10.40 | +1.00 | +12.50% | 44 | 137 | 19.88% |
| CMG240524C03300000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 18.88 | 15.90 | 19.50 | +4.11 | +27.83% | 2 | 25 | 20.23% |
| CMG240531C03300000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 18.90 | 23.60 | 27.20 | 0.00 | - | 1 | 4 | 20.14% |
| CMG240607C03300000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 32.14 | 29.80 | 35.90 | +5.14 | +19.04% | 1 | 7 | 20.56% |
| CMG240614C03300000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 40.59 | 39.20 | 46.00 | 0.00 | - | 19 | 5 | 21.38% |
| CMG240621C03300000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 48.64 | 47.30 | 51.40 | +5.76 | +13.43% | 6 | 51 | 21.03% |
| CMG240719C03300000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 85.95 | 82.50 | 87.20 | +16.76 | +24.22% | 4 | 196 | 23.24% |
| CMG240920C03300000 | 2024-05-06 1:13PM EDT | 2024-09-20 | 171.62 | 171.20 | 175.20 | +9.62 | +5.94% | 2 | 21 | 28.59% |
| CMG241220C03300000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 254.00 | 260.50 | 272.00 | 0.00 | - | 2 | 7 | 31.82% |
| CMG250117C03300000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 290.95 | 282.80 | 294.00 | +16.95 | +6.19% | 1 | 157 | 32.10% |
| CMG250620C03300000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 399.43 | 402.00 | 421.90 | 0.00 | - | 1 | 372 | 34.87% |
| CMG260116C03300000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 524.31 | 536.00 | 551.70 | 0.00 | - | 11 | 39 | 36.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03300000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 153.00 | 106.30 | 119.00 | 0.00 | - | 1 | 0 | 25.93% |
| CMG240517P03300000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 116.60 | 111.80 | 122.70 | -21.60 | -15.63% | 1 | 6 | 19.51% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 150.00 | 117.20 | 130.90 | 0.00 | - | 1 | 1 | 16.74% |
| CMG240621P03300000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 166.90 | 135.90 | 143.30 | 0.00 | - | 1 | 7 | 15.84% |
| CMG240719P03300000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 192.61 | 157.00 | 167.40 | 0.00 | - | 1 | 4 | 17.25% |
| CMG240920P03300000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 220.70 | 217.60 | 224.30 | 0.00 | - | 2 | 3 | 20.34% |
| CMG241220P03300000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 269.80 | 270.70 | 280.60 | 0.00 | - | 5 | 6 | 21.46% |
| CMG250117P03300000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 297.30 | 280.20 | 292.00 | 0.00 | - | 2 | 14 | 21.34% |
| CMG260116P03300000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 415.99 | 400.00 | 414.00 | 0.00 | - | 93 | 48 | 21.11% |
