Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03350000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 0.85 | 0.35 | 1.30 | -1.09 | -56.19% | 34 | 46 | 24.83% |
| CMG240517C03350000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.00 | 4.20 | 5.40 | +0.80 | +19.05% | 19 | 84 | 20.54% |
| CMG240524C03350000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 6.85 | 6.10 | 11.90 | 0.00 | - | 1 | 6 | 20.37% |
| CMG240607C03350000 | 2024-05-01 3:06PM EDT | 2024-06-07 | 20.20 | 20.00 | 24.80 | 0.00 | - | - | 1 | 20.21% |
| CMG240621C03350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 34.90 | 35.20 | 38.70 | +0.40 | +1.16% | 11 | 42 | 20.67% |
| CMG240719C03350000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 68.80 | 66.40 | 69.40 | +9.20 | +15.44% | 5 | 34 | 22.33% |
| CMG240920C03350000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 152.15 | 150.70 | 156.30 | +16.25 | +11.96% | 1 | 8 | 27.98% |
| CMG250117C03350000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 278.50 | 260.20 | 274.00 | 0.00 | - | 1 | 7 | 31.55% |
| CMG250620C03350000 | 2024-04-30 9:36AM EDT | 2025-06-20 | 401.85 | 384.00 | 400.00 | 0.00 | - | 23 | 48 | 34.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03350000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 162.00 | 147.00 | 160.40 | -218.00 | -57.37% | 1 | 1 | 24.21% |
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 206.45 | 164.70 | 176.50 | 0.00 | - | 1 | 1 | 17.10% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 35.90% |
| CMG250620P03350000 | 2024-02-27 3:11PM EDT | 2025-06-20 | 723.70 | 528.00 | 544.00 | 0.00 | - | - | 17 | 33.76% |
| CMG260116P03350000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 444.00 | 422.00 | 438.00 | 0.00 | - | 2 | 50 | 21.09% |
