Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03400000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.80 | 0.00 | 3.80 | +0.25 | +45.45% | 18 | 76 | 34.44% |
| CMG240517C03400000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.80 | 2.05 | 2.75 | +0.90 | +47.37% | 7 | 61 | 20.74% |
| CMG240524C03400000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 6.00 | 4.60 | 6.30 | 0.00 | - | 1 | 7 | 19.95% |
| CMG240531C03400000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 9.90 | 8.00 | 10.50 | +1.94 | +24.37% | 1 | 1 | 19.65% |
| CMG240621C03400000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 23.62 | 24.10 | 29.10 | +2.62 | +12.48% | 6 | 75 | 20.90% |
| CMG240719C03400000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 45.00 | 49.90 | 55.80 | 0.00 | - | 5 | 83 | 22.26% |
| CMG240920C03400000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 123.35 | 130.60 | 140.50 | 0.00 | - | 1 | 16 | 28.08% |
| CMG241220C03400000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 211.43 | 218.60 | 232.00 | 0.00 | - | 1 | 2 | 31.01% |
| CMG250117C03400000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 220.00 | 237.60 | 252.00 | 0.00 | - | 11 | 379 | 31.16% |
| CMG250620C03400000 | 2024-05-06 1:38PM EDT | 2025-06-20 | 366.92 | 360.00 | 378.00 | +28.22 | +8.33% | 70 | 79 | 33.95% |
| CMG260116C03400000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 502.60 | 494.00 | 510.00 | 0.00 | - | 1 | 139 | 35.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03400000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 269.70 | 195.00 | 210.00 | 0.00 | - | - | 0 | 27.75% |
| CMG240621P03400000 | 2024-01-16 3:35PM EDT | 2024-06-21 | 1,113.95 | 772.60 | 791.30 | 0.00 | - | - | 0 | 144.94% |
| CMG240719P03400000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 540.00 | 219.10 | 232.20 | 0.00 | - | 2 | 3 | 17.07% |
| CMG240920P03400000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 320.00 | 271.80 | 284.20 | 0.00 | - | 1 | 2 | 20.37% |
| CMG241220P03400000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 349.20 | 318.40 | 333.40 | 0.00 | - | 11 | 11 | 20.99% |
| CMG250117P03400000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 353.00 | 328.00 | 341.60 | 0.00 | - | 2 | 2 | 20.61% |
| CMG250620P03400000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 398.00 | 388.00 | 404.00 | 0.00 | - | 1 | 4 | 21.02% |
