Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3400.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.01 | +0.85% | 47 | 43 | 2024-05-31 | - | - | - | - | - |
| 2.60 | -0.45 | -14.75% | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 8.40 | +0.90 | +12.00% | 11 | 106 | 2024-06-21 | 222.17 | 0.00 | - | 2 | 2 |
| 14.61 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 26.98 | +2.12 | +8.53% | 3 | 94 | 2024-07-19 | 248.48 | 0.00 | - | 3 | 6 |
| 100.00 | -9.89 | -9.00% | 3 | 21 | 2024-09-20 | 251.70 | 0.00 | - | 1 | 2 |
| 227.57 | 0.00 | - | 1 | 12 | 2024-12-20 | 290.90 | 0.00 | - | 1 | 12 |
| 208.00 | +0.30 | +0.14% | 2 | 386 | 2025-01-17 | 340.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 375.00 | 0.00 | - | 2 | 2 |
| 336.49 | 0.00 | - | 1 | 83 | 2025-06-20 | 412.00 | 0.00 | - | 1 | 6 |
| 472.60 | 0.00 | - | 8 | 142 | 2026-01-16 | 449.10 | 0.00 | - | 50 | 55 |
| 562.87 | -40.13 | -6.66% | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 652.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
