合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03440000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 45.31% |
CMG240524C03440000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 3.60 | 2.75 | 4.60 | +0.20 | +5.88% | 5 | 0 | 21.68% |
CMG240531C03440000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 6.28 | 4.80 | 7.10 | +0.38 | +6.44% | 8 | 1 | 20.41% |
CMG240607C03440000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.80 | 8.40 | 14.60 | 0.00 | - | - | 0 | 22.09% |