Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03450000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 41.35% |
| CMG240517C03450000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 1.20 | 0.80 | 2.75 | +0.80 | +200.00% | 24 | 19 | 24.59% |
| CMG240524C03450000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 2.75 | 2.40 | 3.90 | 0.00 | - | 2 | 8 | 20.98% |
| CMG240531C03450000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 5.90 | 4.60 | 6.40 | -6.60 | -52.80% | 10 | 3 | 20.08% |
| CMG240607C03450000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.10 | 7.50 | 13.80 | 0.00 | - | 1 | 1 | 21.96% |
| CMG240621C03450000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 17.85 | 16.50 | 19.40 | +2.57 | +16.82% | 4 | 40 | 20.52% |
| CMG240719C03450000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 41.94 | 39.00 | 43.30 | +9.34 | +28.65% | 2 | 17 | 22.09% |
| CMG240920C03450000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 112.30 | 112.60 | 120.80 | 0.00 | - | 3 | 190 | 27.54% |
| CMG250117C03450000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 198.50 | 217.00 | 230.00 | 0.00 | - | 1 | 2 | 30.72% |
| CMG250620C03450000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 295.35 | 338.00 | 354.00 | 0.00 | - | 2 | 2 | 33.49% |
| CMG260116C03450000 | 2024-04-30 2:35PM EDT | 2026-01-16 | 477.01 | 472.00 | 488.00 | 0.00 | - | 1 | 5 | 35.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03450000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 302.20 | 248.90 | 262.80 | 0.00 | - | - | 1 | 17.63% |
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 75.61% |
| CMG250117P03450000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 380.95 | 356.00 | 372.00 | 0.00 | - | - | 3 | 20.23% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 631.15 | 474.00 | 490.00 | 0.00 | - | - | 1 | 20.34% |
