收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.35 | -46.67% | 15 | 40 | 2024-05-31 | - | - | - | - | - |
2.21 | 0.00 | - | 4 | 2 | 2024-06-07 | - | - | - | - | - |
4.20 | +0.55 | +15.07% | 1 | 8 | 2024-06-14 | - | - | - | - | - |
3.70 | -0.63 | -14.55% | 6 | 229 | 2024-06-21 | 335.20 | 0.00 | - | 20 | 10 |
13.50 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
8.90 | +8.90 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
15.50 | +1.75 | +12.73% | 1 | 175 | 2024-07-19 | 307.41 | 0.00 | - | - | 0 |
70.00 | -10.85 | -13.42% | 1 | 72 | 2024-09-20 | 448.95 | 0.00 | - | 1 | 0 |
159.70 | 0.00 | - | 1 | 14 | 2024-12-20 | 358.90 | 0.00 | - | 1 | 4 |
167.85 | +5.45 | +3.36% | 9 | 135 | 2025-01-17 | 408.87 | +408.87 | - | - | 1 |
296.00 | 0.00 | - | 2 | 119 | 2025-06-20 | 466.00 | 0.00 | - | 2 | 5 |
458.00 | 0.00 | - | 7 | 38 | 2026-01-16 | 514.63 | 0.00 | - | 7 | 9 |