合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03550000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.55 | -0.25 | -55.56% | 35 | 1 | 43.14% |
CMG240517C03550000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.89 | 0.00 | 3.00 | -0.66 | -42.58% | 1 | 44 | 33.77% |
CMG240524C03550000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 6.20 | 0.50 | 3.00 | 0.00 | - | 8 | 8 | 26.40% |
CMG240607C03550000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 3.95 | 2.55 | 5.00 | 0.00 | - | 1 | 1 | 21.88% |
CMG240621C03550000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 9.00 | 8.00 | 9.40 | +1.00 | +12.50% | 5 | 61 | 21.06% |
CMG240719C03550000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 21.85 | 21.50 | 25.30 | +1.09 | +5.25% | 1 | 7 | 22.02% |
CMG240920C03550000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 84.50 | 83.00 | 89.90 | 0.00 | - | 16 | 14 | 27.06% |
CMG250117C03550000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 186.90 | 179.90 | 192.00 | 0.00 | - | 35 | 41 | 30.16% |
CMG250620C03550000 | 2024-05-06 11:18AM EDT | 2025-06-20 | 308.18 | 298.00 | 314.00 | -7.22 | -2.29% | 5 | 20 | 33.04% |
CMG260116C03550000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 333.46 | 430.00 | 446.00 | 0.00 | - | - | 0 | 34.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03550000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 620.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 25.15% |