收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 32 | 41 | 2024-05-31 | 370.00 | 0.00 | - | - | 0 |
1.86 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
3.32 | 0.00 | - | 1 | 59 | 2024-06-21 | 385.20 | 0.00 | - | 20 | 0 |
8.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
11.46 | +1.26 | +12.35% | 2 | 14 | 2024-07-19 | - | - | - | - | - |
44.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
62.79 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
152.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
289.30 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
405.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |