拍板:3600.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03600000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.42 | 0.20 | 1.05 | 0.00 | - | 5 | 37 | 30.69% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 2.83 | 0.05 | 3.00 | 0.00 | - | - | 1 | 28.82% |
| CMG240531C03600000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 4.50 | 0.15 | 3.00 | 0.00 | - | - | 1 | 24.63% |
| CMG240607C03600000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 6.40 | 0.15 | 6.10 | 0.00 | - | 4 | 3 | 25.09% |
| CMG240621C03600000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 6.20 | 5.80 | 6.70 | -0.30 | -4.62% | 2 | 89 | 21.45% |
| CMG240719C03600000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 19.00 | 16.30 | 19.00 | +3.07 | +19.27% | 1 | 29 | 22.04% |
| CMG240920C03600000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 91.00 | 70.60 | 75.90 | 0.00 | - | 1 | 54 | 26.77% |
| CMG241220C03600000 | 2024-04-30 2:17PM EDT | 2024-12-20 | 150.85 | 146.10 | 154.20 | 0.00 | - | 31 | 33 | 29.62% |
| CMG250117C03600000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 150.06 | 163.20 | 172.80 | 0.00 | - | 4 | 401 | 29.82% |
| CMG250620C03600000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 270.50 | 280.00 | 295.90 | 0.00 | - | 25 | 45 | 32.99% |
| CMG260116C03600000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 392.97 | 408.00 | 419.70 | 0.00 | - | 3 | 15 | 34.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03600000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 508.27 | 402.20 | 414.10 | 0.00 | - | 3 | 0 | 21.99% |
| CMG240719P03600000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 387.91 | 402.00 | 414.30 | 0.00 | - | - | 0 | 17.52% |
| CMG250117P03600000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 700.00 | 487.90 | 505.60 | 0.00 | - | 1 | 1 | 22.22% |
| CMG250620P03600000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 561.30 | 510.00 | 530.00 | 0.00 | - | - | 3 | 19.63% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 32.66% |
