拍板:3650.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03650000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.29 | 0.05 | 2.70 | 0.00 | - | 12 | 15 | 63.57% |
| CMG240531C03650000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.90 | 0.00 | - | 14 | 24 | 36.15% |
| CMG240607C03650000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 1.17 | 0.05 | 3.00 | 0.00 | - | 93 | 57 | 33.89% |
| CMG240614C03650000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 2.68 | 0.10 | 3.10 | 0.00 | - | 22 | 11 | 28.92% |
| CMG240621C03650000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 3.01 | 1.70 | 4.30 | +0.01 | +0.33% | 1 | 53 | 27.10% |
| CMG240628C03650000 | 2024-05-20 11:55AM EDT | 2024-06-28 | 7.70 | 2.40 | 5.90 | 0.00 | - | 1 | 5 | 26.10% |
| CMG240719C03650000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 9.10 | 7.60 | 9.60 | +0.10 | +1.11% | 1 | 38 | 23.35% |
| CMG240920C03650000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 59.50 | 48.20 | 52.40 | 0.00 | - | 1 | 10 | 26.82% |
| CMG250117C03650000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 136.70 | 126.00 | 137.00 | 0.00 | - | 16 | 122 | 29.17% |
| CMG250620C03650000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 253.60 | 236.00 | 254.00 | 0.00 | - | 4 | 19 | 32.28% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 370.00 | 388.00 | 0.00 | - | 1 | 1 | 34.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 470.40 | 483.60 | 0.00 | - | - | 0 | 42.78% |
| CMG240607P03650000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 447.60 | 465.00 | 476.90 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03650000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 467.20 | 467.60 | 483.40 | 0.00 | - | 5 | 0 | 24.80% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 25.75% |
