合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03700000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 51.59% |
CMG240517C03700000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.80 | 0.00 | - | 1 | 16 | 34.90% |
CMG240621C03700000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 3.64 | 3.00 | 4.30 | -0.26 | -6.67% | 15 | 91 | 22.85% |
CMG240719C03700000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 10.50 | 9.70 | 11.40 | 0.00 | - | 1 | 29 | 22.17% |
CMG240920C03700000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 53.99 | 50.20 | 56.00 | +4.36 | +8.79% | 1 | 11 | 26.33% |
CMG241220C03700000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 121.90 | 118.10 | 129.60 | -9.20 | -7.02% | 1 | 23 | 29.42% |
CMG250117C03700000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 145.00 | 133.20 | 144.80 | 0.00 | - | 1 | 30 | 29.37% |
CMG250620C03700000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 244.78 | 244.00 | 260.00 | 0.00 | - | 23 | 118 | 32.28% |
CMG260116C03700000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 372.61 | 372.00 | 385.90 | 0.00 | - | 1 | 10 | 33.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03700000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 534.00 | 494.90 | 510.40 | 0.00 | - | 1 | 0 | 26.88% |
CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 494.00 | 511.10 | 0.00 | - | - | 0 | 21.64% |
CMG241220P03700000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 571.90 | 526.10 | 541.20 | 0.00 | - | 1 | 1 | 18.19% |
CMG260116P03700000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 662.60 | 624.00 | 640.00 | 0.00 | - | - | 7 | 18.55% |