合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C03750000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 35.94% |
CMG240621C03750000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 2.50 | 5.50 | 0.00 | - | 1 | 87 | 25.93% |
CMG240719C03750000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 8.70 | 7.30 | 8.80 | +0.50 | +6.10% | 1 | 9 | 22.57% |
CMG240920C03750000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 42.67 | 41.40 | 46.80 | 0.00 | - | 2 | 11 | 26.25% |
CMG250117C03750000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 121.90 | 118.60 | 128.00 | 0.00 | - | 7 | 10 | 28.99% |
CMG250620C03750000 | 2024-04-29 9:34AM EDT | 2025-06-20 | 250.00 | 228.10 | 241.90 | 0.00 | - | 1 | 4 | 32.10% |
CMG260116C03750000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03750000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 684.80 | 556.30 | 571.70 | 0.00 | - | - | 0 | 53.98% |
CMG240621P03750000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 869.76 | 556.30 | 570.00 | 0.00 | - | 22 | 0 | 31.22% |
CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 554.40 | 571.20 | 0.00 | - | 114 | 0 | 25.25% |
CMG250620P03750000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 632.00 | 618.00 | 636.00 | 0.00 | - | - | 1 | 18.57% |
CMG260116P03750000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 670.00 | 664.00 | 678.00 | -199.60 | -22.95% | 1 | 1 | 18.21% |