合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C03800000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
CMG240531C03800000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CMG240621C03800000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
CMG240719C03800000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
CMG240920C03800000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
CMG241220C03800000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 3.13% |
CMG250117C03800000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 3.13% |
CMG260116C03800000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03800000 | 2024-04-15 12:25PM EDT | 2024-05-17 | 835.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240621P03800000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 708.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |