拍板:200.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00200000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 86.60 | 81.20 | 85.40 | 0.00 | - | 75 | 0 | 58.69% |
| CMI240920C00200000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 87.85 | 83.50 | 87.80 | 0.00 | - | 1 | 2 | 54.39% |
| CMI241220C00200000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 89.51 | 85.40 | 89.50 | 0.00 | - | 1 | 8 | 45.01% |
| CMI250117C00200000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 89.40 | 85.60 | 89.80 | 0.00 | - | 4 | 12 | 42.91% |
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 93.91 | 88.50 | 93.50 | 0.00 | - | 1 | 1 | 39.26% |
| CMI260116C00200000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 112.75 | 91.00 | 96.00 | 0.00 | - | 2 | 31 | 34.58% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00200000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 78 | 70.41% |
| CMI240920P00200000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 35.13% |
| CMI241220P00200000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 2.35 | 0.75 | 2.10 | 0.00 | - | 5 | 43 | 32.77% |
| CMI250117P00200000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 1.90 | 1.55 | 2.20 | 0.00 | - | 1 | 263 | 31.11% |
| CMI250620P00200000 | 2024-05-21 1:06PM EDT | 2025-06-20 | 4.10 | 3.60 | 4.60 | 0.00 | - | 3 | 6 | 29.62% |
| CMI260116P00200000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.50 | 5.40 | 8.90 | 0.00 | - | 4 | 12 | 29.88% |
