合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMPO240621C00004700 | 2024-06-04 11:13AM EDT | 4.70 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 11 | 170.31% |
CMPO240621C00005000 | 2024-04-01 3:56PM EDT | 5.00 | 2.23 | 1.90 | 3.10 | 0.00 | - | 1 | 10 | 723.44% |
CMPO240621C00007200 | 2024-06-12 10:23AM EDT | 7.20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 331 | 107.81% |
CMPO240621C00007500 | 2024-05-16 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
CMPO240621C00009700 | 2024-05-23 2:23PM EDT | 9.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 209.38% |
CMPO240621C00010000 | 2024-05-16 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMPO240621P00002200 | 2024-05-20 12:00AM EDT | 2.20 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
CMPO240621P00002500 | 2024-03-07 3:18PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 603.13% |
CMPO240621P00004700 | 2024-05-15 2:03PM EDT | 4.70 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2,002 | 153.13% |
CMPO240621P00005000 | 2024-05-15 2:03PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 50.00% |
CMPO240621P00007200 | 2024-05-17 12:26PM EDT | 7.20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 6 | 26 | 184.38% |
CMPO240621P00007500 | 2024-05-08 12:12PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |