合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240719C00002500 | 2024-06-28 3:56PM EDT | 2.50 | 0.65 | 0.00 | 0.70 | -0.07 | -9.72% | 2 | 394 | 146.88% |
CMTL240719C00005000 | 2024-06-28 3:10PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 1,536 | 169.53% |
CMTL240719C00007500 | 2024-06-20 12:44PM EDT | 7.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 79 | 150 | 326.56% |
CMTL240719C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 432.81% |
CMTL240719C00012500 | 2024-06-24 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 24 | 399.22% |
CMTL240719C00015000 | 2024-06-24 12:56PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 510.94% |
CMTL240719C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 539.06% |
CMTL240719C00025000 | 2024-06-18 1:46PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 600.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240719P00002500 | 2024-06-28 3:55PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 1,469 | 114.06% |
CMTL240719P00005000 | 2024-06-27 1:24PM EDT | 5.00 | 1.90 | 1.90 | 2.10 | 0.00 | - | 6 | 114 | 135.94% |
CMTL240719P00007500 | 2024-06-26 10:03AM EDT | 7.50 | 4.20 | 3.60 | 4.70 | 0.00 | - | 1 | 14 | 340.63% |
CMTL240719P00010000 | 2024-06-25 2:55PM EDT | 10.00 | 7.00 | 5.60 | 8.30 | 0.00 | - | 30 | 0 | 813.28% |