認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00024000 | 2024-04-30 1:47PM EDT | 24.00 | 5.78 | 4.20 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| CNP241115C00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.30 | 4.50 | 7.10 | 0.00 | - | 1 | 2 | 47.75% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 26.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| CNP241115C00027000 | 2024-06-21 2:49PM EDT | 27.00 | 4.77 | 2.55 | 5.90 | 0.00 | - | 5 | 7 | 50.00% |
| CNP241115C00028000 | 2024-05-20 9:55AM EDT | 28.00 | 3.20 | 2.30 | 3.90 | 0.00 | - | 1 | 1 | 28.59% |
| CNP241115C00029000 | 2024-06-18 3:46PM EDT | 29.00 | 3.00 | 2.80 | 4.30 | 0.00 | - | 1 | 28 | 43.51% |
| CNP241115C00030000 | 2024-06-27 1:21PM EDT | 30.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 18 | 271 | 22.78% |
| CNP241115C00031000 | 2024-06-21 9:46AM EDT | 31.00 | 1.88 | 1.45 | 1.65 | 0.00 | - | 25 | 50 | 21.68% |
| CNP241115C00032000 | 2024-06-27 3:50PM EDT | 32.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 191 | 20.68% |
| CNP241115C00033000 | 2024-06-27 2:40PM EDT | 33.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 15 | 79 | 19.70% |
| CNP241115C00034000 | 2024-06-13 2:57PM EDT | 34.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 12 | 26 | 19.58% |
| CNP241115C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 18.99% |
| CNP241115C00036000 | 2024-05-20 10:37AM EDT | 36.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | - | 1 | 20.61% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.84% |
| CNP241115P00026000 | 2024-05-29 11:37AM EDT | 26.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 24.12% |
| CNP241115P00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 34 | 21.49% |
| CNP241115P00028000 | 2024-06-12 3:15PM EDT | 28.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 226 | 277 | 20.46% |
| CNP241115P00029000 | 2024-06-27 1:50PM EDT | 29.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 150 | 19.29% |
| CNP241115P00030000 | 2024-06-06 11:05AM EDT | 30.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 41 | 235 | 17.73% |
| CNP241115P00031000 | 2024-06-20 10:31AM EDT | 31.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 27 | 79 | 16.87% |
| CNP241115P00032000 | 2024-06-18 3:18PM EDT | 32.00 | 1.80 | 1.50 | 1.85 | 0.00 | - | 2 | 6 | 16.41% |
