認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00045000 | 2024-03-13 3:59PM EDT | 45.00 | 28.90 | 32.00 | 36.80 | 0.00 | - | 10 | 0 | 216.92% |
| CNQ240621C00050000 | 2024-03-19 9:35AM EDT | 50.00 | 24.30 | 25.00 | 29.60 | 0.00 | - | 3 | 42 | 141.02% |
| CNQ240621C00052500 | 2024-02-21 10:56AM EDT | 52.50 | 12.55 | 20.00 | 23.80 | 0.00 | - | 10 | 30 | 104.20% |
| CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 55.00 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 158.57% |
| CNQ240621C00057500 | 2024-03-05 3:56PM EDT | 57.50 | 14.51 | 20.90 | 25.50 | 0.00 | - | 1 | 203 | 163.11% |
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 60.00 | 20.37 | 14.80 | 19.40 | 0.00 | - | 4 | 187 | 90.19% |
| CNQ240621C00062500 | 2024-05-15 3:28PM EDT | 62.50 | 13.85 | 12.60 | 13.70 | 0.00 | - | 3 | 466 | 62.35% |
| CNQ240621C00065000 | 2024-05-14 2:22PM EDT | 65.00 | 11.20 | 10.40 | 10.60 | 0.00 | - | 10 | 697 | 39.70% |
| CNQ240621C00067500 | 2024-05-20 11:12AM EDT | 67.50 | 10.15 | 8.00 | 8.50 | 0.00 | - | 3 | 839 | 40.11% |
| CNQ240621C00070000 | 2024-05-20 12:44PM EDT | 70.00 | 7.55 | 5.60 | 5.90 | 0.00 | - | 1 | 1,339 | 29.40% |
| CNQ240621C00072500 | 2024-05-22 10:28AM EDT | 72.50 | 3.45 | 3.50 | 3.70 | -1.40 | -28.87% | 2 | 1,531 | 24.20% |
| CNQ240621C00075000 | 2024-05-22 10:42AM EDT | 75.00 | 2.00 | 1.90 | 2.00 | -1.17 | -36.91% | 57 | 1,610 | 21.74% |
| CNQ240621C00077500 | 2024-05-22 10:06AM EDT | 77.50 | 0.90 | 0.80 | 0.95 | -0.85 | -48.57% | 13 | 905 | 21.19% |
| CNQ240621C00080000 | 2024-05-22 10:30AM EDT | 80.00 | 0.34 | 0.30 | 0.35 | -0.33 | -49.25% | 37 | 2,433 | 20.31% |
| CNQ240621C00082500 | 2024-05-22 10:15AM EDT | 82.50 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 11 | 209 | 22.95% |
| CNQ240621C00085000 | 2024-05-21 9:48AM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 937 | 24.51% |
| CNQ240621C00087500 | 2024-04-19 10:34AM EDT | 87.50 | 0.75 | 0.05 | 0.50 | 0.00 | - | 10 | 53 | 41.65% |
| CNQ240621C00090000 | 2024-05-21 10:42AM EDT | 90.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 89 | 33.30% |
| CNQ240621C00095000 | 2024-05-20 10:04AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 556 | 41.21% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 79.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00040000 | 2023-12-06 1:45PM EDT | 40.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 149.61% |
| CNQ240621P00045000 | 2024-03-20 1:36PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 1,036 | 107.03% |
| CNQ240621P00050000 | 2024-03-25 1:49PM EDT | 50.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 394 | 74.22% |
| CNQ240621P00052500 | 2024-05-06 11:18AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 171 | 103.52% |
| CNQ240621P00055000 | 2024-05-20 11:41AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,172 | 52.54% |
| CNQ240621P00057500 | 2024-05-20 10:04AM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 392 | 51.86% |
| CNQ240621P00060000 | 2024-05-17 3:52PM EDT | 60.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | 1 | 822 | 74.61% |
| CNQ240621P00062500 | 2024-05-09 10:27AM EDT | 62.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 549 | 42.38% |
| CNQ240621P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 1,827 | 31.35% |
| CNQ240621P00067500 | 2024-05-21 12:01PM EDT | 67.50 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 1,596 | 27.98% |
| CNQ240621P00070000 | 2024-05-22 10:42AM EDT | 70.00 | 0.35 | 0.30 | 0.40 | +0.15 | +150.00% | 10 | 1,557 | 23.93% |
| CNQ240621P00072500 | 2024-05-22 10:12AM EDT | 72.50 | 0.85 | 0.80 | 0.90 | +0.45 | +112.50% | 16 | 342 | 22.85% |
| CNQ240621P00075000 | 2024-05-22 10:27AM EDT | 75.00 | 1.93 | 1.75 | 1.90 | +0.98 | +103.16% | 16 | 1,271 | 22.90% |
| CNQ240621P00077500 | 2024-05-21 12:01PM EDT | 77.50 | 3.00 | 3.30 | 3.50 | +0.97 | +47.78% | 3 | 265 | 24.32% |
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 80.00 | 3.78 | 5.30 | 5.60 | 0.00 | - | 7 | 1,223 | 27.74% |
| CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 82.50 | 6.40 | 7.50 | 9.00 | 0.00 | - | 2 | 38 | 48.34% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 85.00 | 7.89 | 10.00 | 10.30 | 0.00 | - | 2 | 15 | 35.99% |
| CNQ240621P00090000 | 2024-05-09 10:28AM EDT | 90.00 | 12.40 | 13.30 | 17.20 | 0.00 | - | 30 | 30 | 79.76% |
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 95.00 | 16.00 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 56.84% |
