Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 30 | 0 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 80 | 0 | 26.25 | - | - | - | - | - |
| 6.30 | 0.00 | - | 620 | 0 | 27.50 | 0.06 | 0.00 | - | 116 | 0 |
| 5.00 | 0.00 | - | 1,240 | 0 | 28.75 | 0.03 | 0.00 | - | 503 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.53 | 0.00 | - | 3,110 | 0 | 31.25 | 0.43 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 30 | 0 |
| 1.42 | 0.00 | - | 16 | 0 | 33.75 | 0.05 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 35.00 | 0.24 | 0.00 | - | 199 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 36.25 | 1.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 37.50 | 2.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 38.75 | 4.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 36 | 0 | 40.00 | 6.49 | 0.00 | - | 1,000 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 41.25 | 3.20 | 0.00 | - | - | 76 |
| 0.05 | 0.00 | - | 4 | 0 | 42.50 | 8.99 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 43.75 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 5 | 1,036 |
| 0.03 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 24.30 | 0.00 | - | 3 | 42 | 50.00 | 0.03 | 0.00 | - | 35 | 0 |
| 12.55 | 0.00 | - | 10 | 30 | 52.50 | 0.05 | 0.00 | - | 1 | 171 |
| 15.93 | 0.00 | - | 30 | 0 | 55.00 | 0.05 | 0.00 | - | 1,006 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 57.50 | 0.04 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | 20 | 0 | 60.00 | 0.08 | 0.00 | - | 20 | 0 |
| 8.33 | 0.00 | - | 1 | 466 | 62.50 | 0.10 | 0.00 | - | 10 | 547 |
| 6.90 | 0.00 | - | 7 | 695 | 65.00 | 0.15 | 0.00 | - | 11 | 2,569 |
| 3.90 | 0.00 | - | 1 | 835 | 67.50 | 0.60 | 0.00 | - | 1 | 2,138 |
| 1.69 | 0.00 | - | 10 | 1,286 | 70.00 | 1.00 | 0.00 | - | 128 | 1,459 |
| 0.60 | 0.00 | - | 53 | 1,576 | 72.50 | 2.30 | 0.00 | - | 49 | 260 |
| 0.21 | 0.00 | - | 69 | 5,827 | 75.00 | 5.19 | 0.00 | - | 7 | 1,337 |
| 0.10 | 0.00 | - | 24 | 1,019 | 77.50 | 7.23 | 0.00 | - | 10 | 273 |
| 0.15 | 0.00 | - | 2 | 2,534 | 80.00 | 3.78 | 0.00 | - | 7 | 1,222 |
| 0.10 | 0.00 | - | 1 | 206 | 82.50 | 6.40 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 1 | 947 | 85.00 | 7.89 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 8 | 256 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 102 | 90.00 | 12.40 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 24 | 561 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
