認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00032500 | 2024-06-18 3:38PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| CNQ240719C00033750 | 2024-06-18 3:24PM EDT | 33.75 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 144 | 0.00% |
| CNQ240719C00035000 | 2024-06-18 3:24PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 479 | 1,379 | 1.56% |
| CNQ240719C00036250 | 2024-06-18 3:24PM EDT | 36.25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 252 | 6.25% |
| CNQ240719C00037500 | 2024-06-18 1:28PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 877 | 6.25% |
| CNQ240719C00038750 | 2024-06-17 3:31PM EDT | 38.75 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,021 | 12.50% |
| CNQ240719C00040000 | 2024-06-18 1:13PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 2,159 | 12.50% |
| CNQ240719C00041250 | 2024-06-06 9:30AM EDT | 41.25 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 82 | 12.50% |
| CNQ240719C00042500 | 2024-06-03 11:41AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| CNQ240719C00045000 | 2024-05-20 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 72.17% |
| CNQ240719C00047500 | 2024-05-22 12:28PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CNQ240719C00067500 | 2024-06-05 1:29PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 50.00% |
| CNQ240719C00070000 | 2024-06-10 10:33AM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
| CNQ240719C00072500 | 2024-06-10 3:35PM EDT | 72.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 74 | 50.00% |
| CNQ240719C00075000 | 2024-06-10 1:47PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 206 | 50.00% |
| CNQ240719C00077500 | 2024-06-10 11:17AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 50.00% |
| CNQ240719C00080000 | 2024-06-10 3:09PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,117 | 50.00% |
| CNQ240719C00082500 | 2024-06-06 9:30AM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| CNQ240719C00085000 | 2024-06-03 11:41AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CNQ240719C00090000 | 2024-05-20 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CNQ240719C00095000 | 2024-05-22 12:28PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00027500 | 2024-06-17 11:16AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| CNQ240719P00030000 | 2024-06-17 2:31PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,007 | 12.50% |
| CNQ240719P00031250 | 2024-06-18 1:45PM EDT | 31.25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| CNQ240719P00032500 | 2024-06-18 3:16PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 405 | 6.25% |
| CNQ240719P00033750 | 2024-06-18 3:27PM EDT | 33.75 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 210 | 1.56% |
| CNQ240719P00035000 | 2024-06-18 2:16PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 1,760 | 0.00% |
| CNQ240719P00036250 | 2024-06-18 12:08PM EDT | 36.25 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| CNQ240719P00037500 | 2024-06-14 12:17PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| CNQ240719P00038750 | 2024-06-06 10:42AM EDT | 38.75 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CNQ240719P00042500 | 2024-05-20 10:29AM EDT | 42.50 | 4.05 | 7.50 | 9.60 | 0.00 | - | - | 4 | 66.26% |
| CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 55.00 | 0.12 | 19.00 | 22.40 | 0.00 | - | 2 | 0 | 88.67% |
| CNQ240719P00060000 | 2024-06-07 12:10PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNQ240719P00065000 | 2024-06-07 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 74 | 0.00% |
| CNQ240719P00067500 | 2024-06-10 3:36PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
| CNQ240719P00070000 | 2024-06-10 3:50PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 412 | 0.00% |
| CNQ240719P00072500 | 2024-06-10 3:50PM EDT | 72.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 52 | 126 | 0.00% |
| CNQ240719P00075000 | 2024-06-07 3:20PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CNQ240719P00077500 | 2024-06-06 10:42AM EDT | 77.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CNQ240719P00080000 | 2024-06-10 10:39AM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| CNQ240719P00085000 | 2024-05-20 10:29AM EDT | 85.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
