Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.25 | 0.14 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 32.50 | 0.22 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 28 | 0 | 33.75 | 0.41 | 0.00 | - | 55 | 0 |
| 1.10 | 0.00 | - | 2,602 | 0 | 35.00 | 0.95 | 0.00 | - | 58 | 0 |
| 0.55 | 0.00 | - | 42 | 0 | 36.25 | 1.62 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 40 | 0 | 37.50 | 4.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 38.75 | 3.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 40.00 | 4.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 41.25 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 42.50 | 4.05 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 31 | 74 |
| 4.80 | 0.00 | - | 8 | 3 | 67.50 | 0.95 | 0.00 | - | 14 | 71 |
| 2.85 | 0.00 | - | 15 | 81 | 70.00 | 1.85 | 0.00 | - | 77 | 412 |
| 1.50 | 0.00 | - | 61 | 74 | 72.50 | 3.21 | 0.00 | - | 52 | 126 |
| 0.80 | 0.00 | - | 18 | 206 | 75.00 | 5.65 | 0.00 | - | 8 | 24 |
| 0.40 | 0.00 | - | 1 | 532 | 77.50 | 6.85 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 4 | 1,117 | 80.00 | 9.50 | 0.00 | - | 10 | 31 |
| 0.20 | 0.00 | - | 3 | 41 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 85.00 | 8.11 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
