Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 40 | 0 | 26.25 | - | - | - | - | - |
| 7.17 | 0.00 | - | 60 | 0 | 27.50 | - | - | - | - | - |
| 5.73 | 0.00 | - | 32 | 0 | 28.75 | 0.23 | 0.00 | - | 2 | 0 |
| 6.19 | 0.00 | - | - | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.41 | 0.00 | - | 11 | 0 | 31.25 | 0.57 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 32.50 | 0.83 | 0.00 | - | 26 | 0 |
| 1.99 | 0.00 | - | 35 | 0 | 33.75 | 1.24 | 0.00 | - | 8 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 35.00 | 2.02 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 13 | 0 | 36.25 | 2.73 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 37.50 | 3.10 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 38.75 | 2.75 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 12 | 0 | 41.25 | 3.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 42.50 | 4.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 43.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 12 | 0 | 47.50 | - | - | - | - | - |
| 24.09 | 0.00 | - | 12 | 13 | 50.00 | 0.45 | 0.00 | - | 27 | 151 |
| 17.50 | 0.00 | - | - | 9 | 52.50 | 0.70 | 0.00 | - | 1 | 50 |
| 0.17 | -16.01 | -98.95% | 30 | 53 | 55.00 | 0.56 | 0.00 | - | 1 | 22 |
| 10.10 | 0.00 | - | - | 5 | 57.50 | 0.40 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 4 | 0 | 60.00 | 0.60 | 0.00 | - | 163 | 0 |
| 11.70 | 0.00 | - | 5 | 65 | 62.50 | 0.97 | 0.00 | - | 4 | 162 |
| 7.50 | 0.00 | - | 4 | 89 | 65.00 | 1.50 | 0.00 | - | 37 | 631 |
| 9.50 | 0.00 | - | 5 | 107 | 67.50 | 2.60 | 0.00 | - | 3 | 186 |
| 4.40 | 0.00 | - | 6 | 536 | 70.00 | 3.20 | 0.00 | - | 16 | 3,679 |
| 3.40 | 0.00 | - | 5 | 205 | 72.50 | 4.51 | 0.00 | - | 11 | 386 |
| 2.50 | 0.00 | - | 6 | 820 | 75.00 | 6.00 | 0.00 | - | 54 | 102 |
| 1.65 | 0.00 | - | 19 | 164 | 77.50 | 5.50 | 0.00 | - | 2 | 67 |
| 1.00 | 0.00 | - | 2 | 912 | 80.00 | 6.90 | 0.00 | - | 4 | 34 |
| 0.75 | 0.00 | - | 6 | 542 | 82.50 | 7.40 | 0.00 | - | 6 | 149 |
| 0.45 | 0.00 | - | 1 | 391 | 85.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 128 | 154 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 1,218 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 250 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 65 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
