認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00030000 | 2024-06-07 12:05PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CNQ241115C00035000 | 2024-06-13 3:48PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| CNQ241115C00036250 | 2024-06-18 2:46PM EDT | 36.25 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| CNQ241115C00038750 | 2024-06-18 9:46AM EDT | 38.75 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| CNQ241115C00040000 | 2024-06-18 1:12PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 1,382 | 6.25% |
| CNQ241115C00041250 | 2024-06-18 3:37PM EDT | 41.25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 268 | 6.25% |
| CNQ241115C00042500 | 2024-05-30 9:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| CNQ241115C00043750 | 2024-06-04 9:41AM EDT | 43.75 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 96 | 6.25% |
| CNQ241115C00045000 | 2024-05-24 9:44AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CNQ241115C00047500 | 2024-05-24 11:06AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 180 | 12.50% |
| CNQ241115C00055000 | 2024-05-22 10:15AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNQ241115C00060000 | 2024-06-07 12:05PM EDT | 60.00 | 11.90 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 58.25% |
| CNQ241115C00070000 | 2024-06-10 1:30PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CNQ241115C00072500 | 2024-06-04 1:00PM EDT | 72.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CNQ241115C00075000 | 2024-06-03 2:41PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 690 | 25.00% |
| CNQ241115C00082500 | 2024-06-10 10:57AM EDT | 82.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
| CNQ241115C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CNQ241115C00087500 | 2024-06-04 9:41AM EDT | 87.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| CNQ241115C00090000 | 2024-05-24 9:44AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 100.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 92.48% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 114.21% |
| CNQ241115C00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115P00030000 | 2024-05-24 10:44AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 46 | 6.25% |
| CNQ241115P00032500 | 2024-06-18 12:32PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| CNQ241115P00035000 | 2024-06-18 11:19AM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| CNQ241115P00036250 | 2024-06-18 9:54AM EDT | 36.25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CNQ241115P00037500 | 2024-06-18 11:29AM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| CNQ241115P00041250 | 2024-06-14 1:54PM EDT | 41.25 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 0.00% |
| CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 0.55 | 24.20 | 28.10 | 0.00 | - | 1 | 0 | 60.64% |
| CNQ241115P00065000 | 2024-06-04 3:55PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CNQ241115P00070000 | 2024-06-10 1:30PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CNQ241115P00072500 | 2024-06-04 10:41AM EDT | 72.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ241115P00075000 | 2024-06-03 10:36AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
