Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 0 | 30.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 35.00 | 2.34 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 13 | 0 | 36.25 | 3.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 0 | 37.50 | 3.80 | 0.00 | - | 61 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 38.75 | - | - | - | - | - |
| 0.80 | 0.00 | - | 58 | 0 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 90 | 0 | 41.25 | 7.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 43.75 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 55.00 | 0.60 | 0.00 | - | 9 | 11 |
| 11.90 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 6 | 7 |
| 5.30 | 0.00 | - | 5 | 6 | 70.00 | 4.10 | 0.00 | - | 5 | 16 |
| 4.55 | 0.00 | - | 4 | 5 | 72.50 | 5.85 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 3 | 75.00 | 5.00 | 0.00 | - | 5 | 6 |
| 4.20 | 0.00 | - | 19 | 52 | 77.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 34 | 690 | 80.00 | 6.78 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 25 | 134 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 48 | 87.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 90 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
