香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.44+0.75 (+2.23%)
收市:04:00PM EDT
34.74 +0.30 (+0.87%)
市前: 08:12AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ241220C000225002024-06-14 3:33PM EDT22.5011.430.000.000.00--150.00%
CNQ241220C000325002024-06-11 9:53AM EDT32.504.030.000.000.00--10.00%
CNQ241220C000337502024-06-14 3:43PM EDT33.752.670.000.000.00-25150.00%
CNQ241220C000350002024-06-14 11:49AM EDT35.001.900.000.000.00-8100.78%
CNQ241220C000375002024-06-14 10:00AM EDT37.501.190.000.000.00-10253.13%
CNQ241220C000387502024-06-07 10:06AM EDT38.751.600.000.000.00--463.13%
CNQ241220C000400002024-06-18 3:57PM EDT40.001.000.000.000.00-41486.25%
CNQ241220C000412502024-06-10 9:33AM EDT41.250.850.000.000.00--106.25%
CNQ241220C000425002024-06-17 3:10PM EDT42.500.500.000.000.00-7946.25%
CNQ241220C000450002024-05-16 1:58PM EDT45.000.830.000.90-0.01-1.19%-438.09%
CNQ241220C000475002024-06-04 9:31AM EDT47.500.250.000.000.00--412.50%
CNQ241220C000675002024-06-04 3:56PM EDT67.508.200.000.000.00-1125.00%
CNQ241220C000700002024-06-04 12:15PM EDT70.006.200.000.000.00-1125.00%
CNQ241220C000750002024-06-07 11:58AM EDT75.003.680.000.000.00-3525.00%
CNQ241220C000775002024-06-07 10:06AM EDT77.503.200.000.000.00-12325.00%
CNQ241220C000800002024-05-29 3:36PM EDT80.003.800.000.000.00-17425.00%
CNQ241220C000825002024-06-10 9:33AM EDT82.501.700.000.000.00-5525.00%
CNQ241220C000850002024-06-10 12:08PM EDT85.001.350.000.000.00-206725.00%
CNQ241220C000900002024-05-16 1:58PM EDT90.001.670.000.000.00-3225.00%
CNQ241220C000950002024-06-04 9:31AM EDT95.000.500.000.000.00-2225.00%
CNQ241220C001000002024-05-06 12:51PM EDT100.000.950.000.850.00-15181.59%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ241220P000275002024-06-04 11:47AM EDT27.500.420.000.000.00--306.25%
CNQ241220P000300002024-06-12 10:44AM EDT30.000.700.000.000.00--3106.25%
CNQ241220P000325002024-06-14 10:02AM EDT32.502.160.000.000.00-2681.56%
CNQ241220P000337502024-06-17 2:16PM EDT33.752.650.000.000.00-10370.78%
CNQ241220P000350002024-06-18 1:29PM EDT35.002.600.000.000.00-11980.00%
CNQ241220P000362502024-05-21 3:43PM EDT36.251.770.000.000.00--40.00%
CNQ241220P000375002024-05-22 1:42PM EDT37.502.650.000.000.00--440.00%
CNQ241220P000387502024-05-21 3:43PM EDT38.752.750.000.000.00--40.00%
CNQ241220P000550002024-06-04 11:47AM EDT55.000.8520.3022.800.00-4055.81%
CNQ241220P000600002024-06-05 2:46PM EDT60.001.450.000.000.00-101050.00%
CNQ241220P000650002024-05-20 12:25PM EDT65.001.400.000.000.00-1320.00%
CNQ241220P000675002024-05-16 11:18AM EDT67.502.400.000.000.00-160.00%
CNQ241220P000700002024-06-03 11:44AM EDT70.003.600.000.000.00-1980.00%
CNQ241220P000725002024-05-21 3:43PM EDT72.503.550.000.000.00--20.00%
CNQ241220P000750002024-05-22 1:42PM EDT75.005.300.000.000.00-1220.00%
CNQ241220P000775002024-05-21 3:43PM EDT77.505.500.000.000.00-120.00%
CNQ241220P000800002024-05-06 9:30AM EDT80.008.6010.0011.800.00-160.00%