Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | - | 0 | 32.50 | 2.16 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 25 | 0 | 33.75 | 2.65 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.25 | 1.77 | 0.00 | - | - | 4 |
| 1.19 | 0.00 | - | 10 | 0 | 37.50 | 2.65 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 38.75 | 2.75 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 41.25 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.83 | -0.01 | -1.19% | - | 4 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 32 |
| 8.20 | 0.00 | - | 1 | 1 | 67.50 | 2.40 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 1 | 70.00 | 3.60 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 72.50 | 3.55 | 0.00 | - | - | 2 |
| 3.68 | 0.00 | - | 3 | 5 | 75.00 | 5.30 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 23 | 77.50 | 5.50 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 74 | 80.00 | 8.60 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 5 | 5 | 82.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 67 | 85.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 2 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 51 | 100.00 | - | - | - | - | - |
