Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4,910 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | - | 0 |
| 9.12 | 0.00 | - | 6 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.75 | 0.42 | -0.01 | -2.33% | - | 2,780 |
| 6.31 | 0.00 | - | 5 | 0 | 30.00 | 1.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 31.25 | 1.65 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 32.50 | 1.75 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 94 | 0 | 33.75 | 2.25 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 30 | 0 | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 14 | 0 | 36.25 | 3.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 37.50 | 4.32 | 0.00 | - | 62 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 38.75 | 4.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 40.00 | 5.56 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 407 | 0 | 41.25 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 43.75 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 0 | 45.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 66 | 0 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 110 | 0 | 50.00 | 16.48 | -0.01 | -0.06% | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 52.50 | 0.65 | 0.00 | - | 2 | 630 |
| 23.10 | 0.00 | - | 1 | 183 | 55.00 | 1.00 | 0.00 | - | 1 | 776 |
| 0.12 | 0.00 | - | 5 | 0 | 57.50 | 0.85 | 0.00 | - | 2 | 0 |
| 0.38 | -12.24 | -96.99% | 5 | 549 | 60.00 | 1.85 | 0.00 | - | 13 | 0 |
| 10.97 | 0.00 | - | 2 | 3,023 | 62.50 | 2.35 | 0.00 | - | 45 | 525 |
| 9.08 | 0.00 | - | 1 | 2,010 | 65.00 | 3.00 | 0.00 | - | 4 | 2,935 |
| 7.80 | 0.00 | - | 1 | 511 | 67.50 | 4.00 | 0.00 | - | 39 | 750 |
| 6.60 | 0.00 | - | 20 | 2,451 | 70.00 | 4.80 | 0.00 | - | 1 | 263 |
| 5.40 | 0.00 | - | 26 | 2,129 | 72.50 | 6.40 | 0.00 | - | 7 | 702 |
| 4.30 | 0.00 | - | 15 | 1,713 | 75.00 | 7.80 | 0.00 | - | 6 | 438 |
| 3.40 | 0.00 | - | 30 | 167 | 77.50 | 9.00 | 0.00 | - | 10 | 358 |
| 2.90 | 0.00 | - | 6 | 1,820 | 80.00 | 8.20 | 0.00 | - | 36 | 722 |
| 2.10 | 0.00 | - | 26 | 652 | 82.50 | 9.50 | 0.00 | - | 14 | 94 |
| 1.79 | 0.00 | - | 10 | 1,392 | 85.00 | 10.50 | 0.00 | - | 44 | 85 |
| 1.19 | 0.00 | - | 14 | 314 | 87.50 | 13.20 | 0.00 | - | - | 25 |
| 1.06 | 0.00 | - | 2 | 1,019 | 90.00 | 35.90 | 0.00 | - | 2 | 1 |
| 0.63 | 0.00 | - | 1 | 479 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 73 | 100.00 | 32.97 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
