Canadian Natural Resources Limited (CNQ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | - | 0 |
| 13.69 | 0.00 | - | - | 14 | 25.00 | 1.25 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 0 | 27.50 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.75 | 2.05 | 0.00 | - | - | 0 |
| 10.04 | 0.00 | - | - | 140 | 30.00 | 2.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.25 | 2.31 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 2 | 0 | 32.50 | 3.30 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 33.75 | 3.33 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 35.00 | 3.44 | +2.84 | +473.33% | 4 | 358 |
| 3.68 | 0.00 | - | 1 | 0 | 36.25 | 3.87 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 37.50 | 5.70 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 38.75 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 617 |
| 3.45 | 0.00 | - | - | 0 | 41.25 | 7.90 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 0 | 43.75 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 45.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 50.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 2.10 | 0.00 | - | 2 | 12 |
| 0.75 | 0.00 | - | 2 | 0 | 55.00 | 3.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 60.00 | 24.86 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 15 | 22 | 62.50 | 4.62 | 0.00 | - | 4 | 100 |
| 13.00 | 0.00 | - | 2 | 68 | 65.00 | 6.60 | 0.00 | - | 1 | 390 |
| 12.00 | 0.00 | - | 1 | 88 | 67.50 | 6.65 | 0.00 | - | 4 | 275 |
| 12.10 | 0.00 | - | 1 | 302 | 70.00 | 6.89 | 0.00 | - | 3 | 397 |
| 10.52 | 0.00 | - | 1 | 127 | 72.50 | 7.73 | 0.00 | - | 4 | 181 |
| 8.57 | 0.00 | - | 1 | 489 | 75.00 | 11.40 | 0.00 | - | 14 | 100 |
| 7.70 | 0.00 | - | 1 | 36 | 77.50 | 10.99 | 0.00 | - | - | 28 |
| 8.00 | 0.00 | - | 3 | 380 | 80.00 | 11.33 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | 2 | 31 | 82.50 | 13.10 | 0.00 | - | - | 22 |
| 7.20 | 0.00 | - | 100 | 353 | 85.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 31 | 87.50 | - | - | - | - | - |
| 3.47 | 0.00 | - | 6 | 430 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 50 | 262 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 102 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
