合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00030000 | 2024-06-21 9:56AM EDT | 2024-06-21 | 4.70 | 4.30 | 6.60 | +0.20 | +4.44% | 1 | 2 | 391.02% |
CNQ240920C00030000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 6.19 | 4.90 | 7.20 | 0.00 | - | - | 96 | 52.00% |
CNQ241115C00030000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 5.95 | 5.20 | 6.00 | 0.00 | - | - | 4 | 40.28% |
CNQ250117C00030000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 6.31 | 4.50 | 6.90 | 0.00 | - | 5 | 1,098 | 44.17% |
CNQ260116C00030000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 7.57 | 6.70 | 8.10 | -2.47 | -24.60% | 35 | 140 | 34.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00030000 | 2024-06-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,754 | 171.09% |
CNQ240719P00030000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 1,013 | 50.59% |
CNQ240920P00030000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 3,085 | 29.64% |
CNQ241115P00030000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.28 | 0.55 | 0.80 | 0.00 | - | - | 46 | 29.44% |
CNQ241220P00030000 | 2024-06-12 10:44AM EDT | 2024-12-20 | 0.70 | 0.55 | 1.00 | 0.00 | - | - | 310 | 29.32% |
CNQ250117P00030000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 788 | 28.59% |
CNQ260116P00030000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 2.24 | 0.00 | 3.70 | 0.00 | - | - | 18 | 35.43% |