合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00032500 | 2024-06-21 12:59PM EDT | 2024-06-21 | 2.03 | 1.80 | 4.10 | -0.77 | -27.50% | 10 | 1,012 | 255.86% |
CNQ240719C00032500 | 2024-06-21 10:56AM EDT | 2024-07-19 | 2.80 | 2.30 | 2.45 | +0.45 | +19.15% | 20 | 31 | 32.18% |
CNQ240920C00032500 | 2024-06-20 9:53AM EDT | 2024-09-20 | 3.75 | 3.00 | 3.40 | 0.00 | - | 2 | 179 | 33.94% |
CNQ241220C00032500 | 2024-06-11 9:53AM EDT | 2024-12-20 | 4.03 | 3.70 | 4.20 | 0.00 | - | - | 1 | 32.96% |
CNQ250117C00032500 | 2024-06-21 2:19PM EDT | 2025-01-17 | 4.10 | 3.40 | 4.20 | +0.60 | +17.14% | 15 | 4,020 | 30.69% |
CNQ260116C00032500 | 2024-06-14 10:49AM EDT | 2026-01-16 | 5.44 | 4.80 | 8.00 | 0.00 | - | 2 | 138 | 42.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00032500 | 2024-06-20 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 30 | 4,647 | 141.80% |
CNQ240719P00032500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 41 | 413 | 24.46% |
CNQ240920P00032500 | 2024-06-21 3:55PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | +0.07 | +8.43% | 20 | 1,285 | 27.20% |
CNQ241115P00032500 | 2024-06-18 12:32PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.40 | 0.00 | - | 5 | 22 | 26.51% |
CNQ241220P00032500 | 2024-06-14 10:02AM EDT | 2024-12-20 | 2.16 | 1.50 | 1.90 | 0.00 | - | 2 | 68 | 29.44% |
CNQ250117P00032500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.60 | -0.05 | -2.86% | 4 | 5,899 | 34.60% |
CNQ260116P00032500 | 2024-06-10 10:09AM EDT | 2026-01-16 | 3.30 | 3.10 | 4.20 | 0.00 | - | - | 780 | 30.80% |