合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00033750 | 2024-06-21 3:46PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.90 | -0.62 | -43.66% | 6 | 1,579 | 62.11% |
CNQ240719C00033750 | 2024-06-21 3:46PM EDT | 2024-07-19 | 1.41 | 1.35 | 1.45 | -0.29 | -17.06% | 39 | 171 | 27.25% |
CNQ240920C00033750 | 2024-06-17 2:50PM EDT | 2024-09-20 | 1.99 | 2.20 | 2.55 | 0.00 | - | 35 | 234 | 31.71% |
CNQ241220C00033750 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.67 | 1.30 | 3.50 | 0.00 | - | 25 | 15 | 32.45% |
CNQ250117C00033750 | 2024-06-21 10:44AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | -0.30 | -7.50% | 103 | 1,006 | 30.23% |
CNQ260116C00033750 | 2024-06-20 10:51AM EDT | 2026-01-16 | 5.80 | 3.10 | 7.80 | 0.00 | - | 2 | 174 | 44.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00033750 | 2024-06-21 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 216 | 3,650 | 53.91% |
CNQ240719P00033750 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | +0.08 | +19.51% | 27 | 265 | 23.98% |
CNQ240920P00033750 | 2024-06-21 12:19PM EDT | 2024-09-20 | 1.32 | 1.30 | 1.50 | +0.08 | +6.45% | 20 | 361 | 26.98% |
CNQ241220P00033750 | 2024-06-17 2:16PM EDT | 2024-12-20 | 2.65 | 2.00 | 2.45 | 0.00 | - | 10 | 37 | 29.11% |
CNQ250117P00033750 | 2024-06-18 2:13PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.65 | 0.00 | - | 3 | 1,528 | 29.08% |
CNQ260116P00033750 | 2024-06-03 11:15AM EDT | 2026-01-16 | 3.33 | 1.60 | 6.40 | 0.00 | - | - | 550 | 40.00% |