合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00035000 | 2024-06-21 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 26 | 2,167 | 39.84% |
CNQ240719C00035000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 114 | 2,917 | 26.61% |
CNQ240920C00035000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | -0.36 | -17.06% | 8 | 1,105 | 29.47% |
CNQ241115C00035000 | 2024-06-20 2:31PM EDT | 2024-11-15 | 2.70 | 1.95 | 2.95 | 0.00 | - | 10 | 23 | 36.38% |
CNQ241220C00035000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 1.90 | 2.40 | 2.90 | 0.00 | - | 8 | 10 | 32.20% |
CNQ250117C00035000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.85 | -0.02 | -0.72% | 4 | 4,947 | 29.49% |
CNQ260116C00035000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 4.97 | 4.70 | 5.30 | -0.13 | -2.55% | 35 | 628 | 32.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00035000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.49 | 0.35 | 1.55 | +0.25 | +104.17% | 311 | 2,859 | 90.63% |
CNQ240719P00035000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 56 | 1,808 | 22.17% |
CNQ240920P00035000 | 2024-06-21 2:03PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.10 | -0.07 | -3.47% | 47 | 7,359 | 26.29% |
CNQ241115P00035000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 2.34 | 1.15 | 3.20 | 0.00 | - | 10 | 42 | 33.30% |
CNQ241220P00035000 | 2024-06-18 1:29PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.85 | 0.00 | - | 1 | 198 | 26.36% |
CNQ250117P00035000 | 2024-06-21 1:51PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.30 | +0.20 | +7.69% | 20 | 432 | 28.86% |
CNQ260116P00035000 | 2024-06-10 3:33PM EDT | 2026-01-16 | 3.44 | 4.20 | 5.20 | +2.84 | +473.33% | 4 | 358 | 28.54% |