合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00036250 | 2024-06-21 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 421 | 3,052 | 59.38% |
CNQ240719C00036250 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 130 | 256 | 26.61% |
CNQ240920C00036250 | 2024-06-18 2:23PM EDT | 2024-09-20 | 1.29 | 1.10 | 1.25 | 0.00 | - | 13 | 427 | 28.44% |
CNQ241115C00036250 | 2024-06-18 2:46PM EDT | 2024-11-15 | 1.75 | 1.15 | 1.85 | 0.00 | - | 13 | 25 | 29.44% |
CNQ250117C00036250 | 2024-06-20 12:12PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.30 | 0.00 | - | 14 | 4,264 | 29.00% |
CNQ260116C00036250 | 2024-06-18 9:30AM EDT | 2026-01-16 | 3.68 | 2.85 | 6.30 | 0.00 | - | 1 | 254 | 40.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00036250 | 2024-06-21 2:34PM EDT | 2024-06-21 | 1.75 | 0.85 | 3.70 | +0.45 | +34.62% | 37 | 510 | 160.55% |
CNQ240719P00036250 | 2024-06-21 11:05AM EDT | 2024-07-19 | 1.92 | 1.90 | 2.05 | +0.30 | +18.52% | 23 | 268 | 22.71% |
CNQ240920P00036250 | 2024-06-21 3:51PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.95 | -0.13 | -4.76% | 1 | 789 | 27.39% |
CNQ241115P00036250 | 2024-06-18 9:54AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 5 | 25.73% |
CNQ241220P00036250 | 2024-05-21 3:43PM EDT | 2024-12-20 | 1.77 | 3.00 | 3.30 | 0.00 | - | - | 4 | 23.15% |
CNQ250117P00036250 | 2024-06-21 10:29AM EDT | 2025-01-17 | 3.40 | 3.20 | 4.00 | +0.10 | +3.03% | 1 | 1,368 | 28.35% |
CNQ260116P00036250 | 2024-06-03 11:15AM EDT | 2026-01-16 | 3.87 | 3.70 | 7.50 | 0.00 | - | - | 362 | 37.51% |