合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00037500 | 2024-06-21 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 11,567 | 89.84% |
CNQ240719C00037500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 60 | 915 | 27.64% |
CNQ240920C00037500 | 2024-06-21 3:42PM EDT | 2024-09-20 | 0.84 | 0.75 | 0.90 | -0.13 | -13.40% | 4 | 1,638 | 28.74% |
CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 2024-11-15 | 2.30 | 1.20 | 1.45 | 0.00 | - | - | 6 | 29.54% |
CNQ241220C00037500 | 2024-06-14 10:00AM EDT | 2024-12-20 | 1.19 | 1.40 | 1.75 | 0.00 | - | 10 | 25 | 29.81% |
CNQ250117C00037500 | 2024-06-20 9:52AM EDT | 2025-01-17 | 1.95 | 1.45 | 1.85 | 0.00 | - | 4 | 3,374 | 28.75% |
CNQ260116C00037500 | 2024-06-21 9:39AM EDT | 2026-01-16 | 4.30 | 2.85 | 5.60 | +0.30 | +7.50% | 1 | 973 | 39.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00037500 | 2024-06-21 3:48PM EDT | 2024-06-21 | 3.00 | 1.10 | 4.90 | +0.40 | +15.38% | 39 | 1,915 | 421.88% |
CNQ240719P00037500 | 2024-06-21 12:50PM EDT | 2024-07-19 | 2.98 | 1.45 | 3.20 | -1.02 | -25.50% | 12 | 46 | 26.76% |
CNQ240920P00037500 | 2024-06-20 2:54PM EDT | 2024-09-20 | 3.10 | 2.85 | 4.50 | 0.00 | - | 25 | 221 | 37.94% |
CNQ241115P00037500 | 2024-06-18 11:29AM EDT | 2024-11-15 | 3.80 | 3.20 | 5.10 | 0.00 | - | 61 | 61 | 37.06% |
CNQ241220P00037500 | 2024-05-22 1:42PM EDT | 2024-12-20 | 2.65 | 3.90 | 4.50 | 0.00 | - | - | 44 | 26.91% |
CNQ250117P00037500 | 2024-06-21 10:51AM EDT | 2025-01-17 | 4.20 | 2.95 | 4.70 | -0.12 | -2.78% | 6 | 834 | 27.08% |
CNQ260116P00037500 | 2024-06-10 3:29PM EDT | 2026-01-16 | 5.70 | 5.40 | 8.50 | 0.00 | - | - | 200 | 38.62% |