合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00040000 | 2024-06-20 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 4,952 | 143.75% |
CNQ240719C00040000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 2,159 | 37.99% |
CNQ240920C00040000 | 2024-06-20 2:12PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 1,838 | 28.22% |
CNQ241115C00040000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 7 | 1,370 | 28.00% |
CNQ241220C00040000 | 2024-06-18 3:57PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | 4 | 148 | 28.44% |
CNQ250117C00040000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1.15 | 0.15 | 1.50 | -0.05 | -4.17% | 1 | 3,796 | 32.08% |
CNQ260116C00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 2.28 | 1.05 | 5.50 | 0.00 | - | 1 | 761 | 43.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00040000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 6.49 | 4.80 | 7.40 | 0.00 | - | 1,000 | 0 | 308.59% |
CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 4.75 | 5.40 | 5.70 | 0.00 | - | - | 20 | 39.84% |
CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
CNQ250117P00040000 | 2024-06-20 10:36AM EDT | 2025-01-17 | 5.56 | 5.20 | 7.90 | 0.00 | - | 2 | 1,444 | 41.21% |
CNQ260116P00040000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.50 | 0.00 | - | 1 | 617 | 0.00% |