香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000400002024-06-14 11:02AM EDT2024-06-210.030.000.05-0.02-40.00%104,99458.59%
CNQ240719C000400002024-06-13 2:17PM EDT2024-07-190.050.050.20-0.02-28.57%12,16040.04%
CNQ240920C000400002024-06-14 2:59PM EDT2024-09-200.300.000.45-0.20-40.00%21,82430.42%
CNQ241115C000400002024-06-04 3:52PM EDT2024-11-151.050.001.250.00--1,38036.28%
CNQ241220C000400002024-06-13 2:58PM EDT2024-12-200.810.001.250.00-214832.74%
CNQ250117C000400002024-06-12 10:17AM EDT2025-01-170.830.700.95-0.62-42.76%43,63527.05%
CNQ260116C000400002024-06-11 1:16PM EDT2026-01-163.401.853.800.00-376034.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000400002024-05-21 12:31PM EDT2024-06-211.896.208.200.00-22,444165.04%
CNQ240719P000400002024-06-10 10:39AM EDT2024-07-194.754.607.700.00--6287.55%
CNQ240920P000400002024-03-21 12:04PM EDT2024-09-201.000.000.750.00-130.00%
CNQ250117P000400002024-05-16 10:49AM EDT2025-01-174.106.607.700.00-21,44435.18%
CNQ260116P000400002024-05-01 11:08AM EDT2026-01-160.800.252.500.00-16170.00%