香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.48-0.50 (-1.43%)
收市:04:00PM EDT
34.48 0.00 (0.00%)
收市後: 04:17PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000400002024-06-20 2:58PM EDT2024-06-210.040.000.050.00-364,952143.75%
CNQ240719C000400002024-06-20 10:00AM EDT2024-07-190.100.050.150.00-342,15937.99%
CNQ240920C000400002024-06-20 2:12PM EDT2024-09-200.450.300.400.00-71,83828.22%
CNQ241115C000400002024-06-21 3:40PM EDT2024-11-150.700.600.75-0.10-12.50%71,37028.00%
CNQ241220C000400002024-06-18 3:57PM EDT2024-12-201.000.701.000.00-414828.44%
CNQ250117C000400002024-06-21 9:39AM EDT2025-01-171.150.151.50-0.05-4.17%13,79632.08%
CNQ260116C000400002024-06-17 9:30AM EDT2026-01-162.281.055.500.00-176143.26%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000400002024-06-17 2:31PM EDT2024-06-216.494.807.400.00-1,0000308.59%
CNQ240719P000400002024-06-10 10:39AM EDT2024-07-194.755.405.700.00--2039.84%
CNQ240920P000400002024-03-21 12:04PM EDT2024-09-201.000.000.750.00-130.00%
CNQ250117P000400002024-06-20 10:36AM EDT2025-01-175.565.207.900.00-21,44441.21%
CNQ260116P000400002024-05-01 11:08AM EDT2026-01-160.800.252.500.00-16170.00%