合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00040000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 4,994 | 58.59% |
CNQ240719C00040000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 2,160 | 40.04% |
CNQ240920C00040000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | -0.20 | -40.00% | 2 | 1,824 | 30.42% |
CNQ241115C00040000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 1,380 | 36.28% |
CNQ241220C00040000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 0.81 | 0.00 | 1.25 | 0.00 | - | 2 | 148 | 32.74% |
CNQ250117C00040000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.95 | -0.62 | -42.76% | 4 | 3,635 | 27.05% |
CNQ260116C00040000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.40 | 1.85 | 3.80 | 0.00 | - | 3 | 760 | 34.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00040000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 1.89 | 6.20 | 8.20 | 0.00 | - | 2 | 2,444 | 165.04% |
CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 4.75 | 4.60 | 7.70 | 0.00 | - | - | 62 | 87.55% |
CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
CNQ250117P00040000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 4.10 | 6.60 | 7.70 | 0.00 | - | 2 | 1,444 | 35.18% |
CNQ260116P00040000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.50 | 0.00 | - | 1 | 617 | 0.00% |