香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
34.48-0.50 (-1.43%)
收市:04:00PM EDT
34.48 0.00 (0.00%)
收市後: 04:17PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000450002024-06-05 12:35PM EDT2024-06-210.030.000.600.00-10204371.88%
CNQ240719C000450002024-05-20 10:30AM EDT2024-07-190.070.000.750.00--2073.14%
CNQ240920C000450002024-06-12 3:09PM EDT2024-09-200.150.002.200.00--2,43557.72%
CNQ241115C000450002024-05-24 9:44AM EDT2024-11-150.650.000.400.00--232.96%
CNQ241220C000450002024-05-16 1:58PM EDT2024-12-200.830.000.90-0.01-1.19%-438.06%
CNQ250117C000450002024-06-20 11:39AM EDT2025-01-170.450.250.500.00-401,99729.40%
CNQ260116C000450002024-06-21 1:32PM EDT2026-01-161.700.005.000.00-9893047.88%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000450002024-03-20 1:36PM EDT2024-06-210.110.000.750.00-51,0360.00%
CNQ240920P000450002024-05-09 9:30AM EDT2024-09-200.050.000.500.00-1160.00%
CNQ250117P000450002024-05-30 9:56AM EDT2025-01-1717.959.5011.900.00-1041.63%
CNQ260116P000450002024-05-28 9:30AM EDT2026-01-160.809.6013.800.00-1037.67%