合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00047500 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1,122 | 432.81% |
CNQ240719C00047500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.30% |
CNQ240920C00047500 | 2024-06-20 12:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 488 | 56.79% |
CNQ241115C00047500 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.85 | 0.00 | - | - | 180 | 46.58% |
CNQ241220C00047500 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 4 | 53.74% |
CNQ250117C00047500 | 2024-06-18 2:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 66 | 892 | 44.51% |
CNQ260116C00047500 | 2024-05-23 2:01PM EDT | 2026-01-16 | 2.02 | 0.45 | 4.90 | 0.00 | - | - | 524 | 50.46% |