香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000550002024-06-04 10:02AM EDT2024-06-2115.930.000.650.00-10239.06%
CNQ240920C000550002024-06-04 10:02AM EDT2024-09-200.180.000.75-16.00-98.89%305361.33%
CNQ241115C000550002024-05-22 10:15AM EDT2024-11-150.100.000.950.00--051.56%
CNQ250117C000550002024-04-01 10:57AM EDT2025-01-1723.1019.0022.000.00-1183260.47%
CNQ260116C000550002024-06-04 10:17AM EDT2026-01-160.750.004.200.00-201655.15%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000550002024-06-06 12:26PM EDT2024-06-210.0519.0022.300.00-1,0060340.82%
CNQ240719P000550002024-05-29 2:56PM EDT2024-07-190.1219.0022.400.00-20146.78%
CNQ240920P000550002024-03-18 2:02PM EDT2024-09-200.560.000.450.00-1220.00%
CNQ241115P000550002024-05-01 1:32PM EDT2024-11-150.600.001.000.00-9110.00%
CNQ241220P000550002024-06-04 11:47AM EDT2024-12-200.8520.3022.800.00-4068.07%
CNQ250117P000550002024-05-02 12:12PM EDT2025-01-171.000.450.750.00-17760.00%
CNQ260116P000550002024-06-04 9:52AM EDT2026-01-163.5019.0024.000.00-10047.31%