合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00055000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 15.93 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 239.06% |
CNQ240920C00055000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | -16.00 | -98.89% | 30 | 53 | 61.33% |
CNQ241115C00055000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 0 | 51.56% |
CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 19.00 | 22.00 | 0.00 | - | 1 | 183 | 260.47% |
CNQ260116C00055000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 0.75 | 0.00 | 4.20 | 0.00 | - | 20 | 16 | 55.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00055000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.05 | 19.00 | 22.30 | 0.00 | - | 1,006 | 0 | 340.82% |
CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 0.12 | 19.00 | 22.40 | 0.00 | - | 2 | 0 | 146.78% |
CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 0.00% |
CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 0.00% |
CNQ241220P00055000 | 2024-06-04 11:47AM EDT | 2024-12-20 | 0.85 | 20.30 | 22.80 | 0.00 | - | 4 | 0 | 68.07% |
CNQ250117P00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 776 | 0.00% |
CNQ260116P00055000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 3.50 | 19.00 | 24.00 | 0.00 | - | 10 | 0 | 47.31% |