合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00060000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 16.23 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 210.16% |
CNQ240920C00060000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 12.38 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 69.24% |
CNQ241115C00060000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 11.90 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 58.69% |
CNQ250117C00060000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.75 | -12.24 | -96.99% | 5 | 549 | 54.49% |
CNQ260116C00060000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 0.35 | 0.00 | 3.80 | -0.05 | -12.50% | 4 | 19 | 56.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00060000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.08 | 24.00 | 27.20 | 0.00 | - | 20 | 0 | 368.95% |
CNQ240719P00060000 | 2024-06-07 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CNQ240920P00060000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.60 | 24.20 | 27.50 | 0.00 | - | 163 | 0 | 98.34% |
CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.55 | 24.20 | 28.10 | 0.00 | - | 1 | 0 | 87.67% |
CNQ241220P00060000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
CNQ250117P00060000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 1.85 | 24.20 | 27.80 | 0.00 | - | 13 | 0 | 69.97% |
CNQ260116P00060000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 24.86 | 24.00 | 29.00 | 0.00 | - | 2 | 0 | 51.51% |