香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:70.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000700002024-06-10 3:50PM EDT2024-06-211.690.000.000.00-101,28650.00%
CNQ240719C000700002024-06-10 10:33AM EDT2024-07-192.850.000.000.00-158150.00%
CNQ240920C000700002024-06-10 3:15PM EDT2024-09-204.400.000.000.00-653625.00%
CNQ241115C000700002024-06-10 1:30PM EDT2024-11-155.300.000.000.00-5625.00%
CNQ241220C000700002024-06-04 12:15PM EDT2024-12-206.200.000.000.00-1125.00%
CNQ250117C000700002024-06-07 11:00AM EDT2025-01-176.600.000.000.00-202,45125.00%
CNQ260116C000700002024-06-03 12:19PM EDT2026-01-1612.100.000.000.00-130212.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000700002024-06-10 3:42PM EDT2024-06-211.000.000.000.00-1281,4590.00%
CNQ240719P000700002024-06-10 3:50PM EDT2024-07-191.850.000.000.00-774120.00%
CNQ240920P000700002024-06-10 3:19PM EDT2024-09-203.200.000.000.00-163,6790.00%
CNQ241115P000700002024-06-10 1:30PM EDT2024-11-154.100.000.000.00-5160.00%
CNQ241220P000700002024-06-03 11:44AM EDT2024-12-203.600.000.000.00-1980.00%
CNQ250117P000700002024-06-06 12:13PM EDT2025-01-174.800.000.000.00-12630.00%
CNQ260116P000700002024-04-29 3:34PM EDT2026-01-166.895.108.800.00-33970.00%