合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00070000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 1,286 | 50.00% |
CNQ240719C00070000 | 2024-06-10 10:33AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
CNQ240920C00070000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 25.00% |
CNQ241115C00070000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
CNQ241220C00070000 | 2024-06-04 12:15PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CNQ250117C00070000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,451 | 25.00% |
CNQ260116C00070000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00070000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 128 | 1,459 | 0.00% |
CNQ240719P00070000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 412 | 0.00% |
CNQ240920P00070000 | 2024-06-10 3:19PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 3,679 | 0.00% |
CNQ241115P00070000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
CNQ241220P00070000 | 2024-06-03 11:44AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
CNQ250117P00070000 | 2024-06-06 12:13PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 5.10 | 8.80 | 0.00 | - | 3 | 397 | 0.00% |