香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:72.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000725002024-06-10 3:31PM EDT2024-06-210.600.000.000.00-531,57650.00%
CNQ240719C000725002024-06-10 3:35PM EDT2024-07-191.500.000.000.00-617450.00%
CNQ240920C000725002024-06-10 2:31PM EDT2024-09-203.400.000.000.00-520525.00%
CNQ241115C000725002024-06-04 1:00PM EDT2024-11-154.550.000.000.00-4525.00%
CNQ250117C000725002024-06-10 11:45AM EDT2025-01-175.400.000.000.00-262,12925.00%
CNQ260116C000725002024-06-04 9:30AM EDT2026-01-1610.520.000.000.00-112712.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000725002024-06-10 2:32PM EDT2024-06-212.300.000.000.00-492600.00%
CNQ240719P000725002024-06-10 3:50PM EDT2024-07-193.210.000.000.00-521260.00%
CNQ240920P000725002024-06-10 3:56PM EDT2024-09-204.510.000.000.00-113860.00%
CNQ241115P000725002024-06-04 10:41AM EDT2024-11-155.850.000.000.00-120.00%
CNQ241220P000725002024-05-21 3:43PM EDT2024-12-203.550.000.000.00--20.00%
CNQ250117P000725002024-06-10 11:27AM EDT2025-01-176.400.000.000.00-77020.00%
CNQ260116P000725002024-06-03 11:15AM EDT2026-01-167.730.000.000.00-41810.00%