香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000750002024-06-10 3:48PM EDT2024-06-210.210.000.000.00-695,82750.00%
CNQ240719C000750002024-06-10 1:47PM EDT2024-07-190.800.000.000.00-1820650.00%
CNQ240920C000750002024-06-07 9:57AM EDT2024-09-202.500.000.000.00-682025.00%
CNQ241115C000750002024-06-03 2:41PM EDT2024-11-154.600.000.000.00-1325.00%
CNQ241220C000750002024-06-07 11:58AM EDT2024-12-203.680.000.000.00-3525.00%
CNQ250117C000750002024-06-10 1:48PM EDT2025-01-174.300.000.000.00-151,71325.00%
CNQ260116C000750002024-06-07 9:35AM EDT2026-01-168.570.000.000.00-148912.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000750002024-06-07 1:11PM EDT2024-06-215.190.000.000.00-71,3370.00%
CNQ240719P000750002024-06-07 3:20PM EDT2024-07-195.650.000.000.00-8240.00%
CNQ240920P000750002024-06-06 11:29AM EDT2024-09-206.000.000.000.00-541020.00%
CNQ241115P000750002024-06-03 10:36AM EDT2024-11-155.000.000.000.00-560.00%
CNQ241220P000750002024-05-22 1:42PM EDT2024-12-205.300.000.000.00-1220.00%
CNQ250117P000750002024-06-10 1:23PM EDT2025-01-177.800.000.000.00-64380.00%
CNQ260116P000750002024-06-10 3:29PM EDT2026-01-1611.400.000.000.00-141000.00%