合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00075000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 5,827 | 50.00% |
CNQ240719C00075000 | 2024-06-10 1:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 206 | 50.00% |
CNQ240920C00075000 | 2024-06-07 9:57AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 820 | 25.00% |
CNQ241115C00075000 | 2024-06-03 2:41PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CNQ241220C00075000 | 2024-06-07 11:58AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
CNQ250117C00075000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,713 | 25.00% |
CNQ260116C00075000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00075000 | 2024-06-07 1:11PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,337 | 0.00% |
CNQ240719P00075000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
CNQ240920P00075000 | 2024-06-06 11:29AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 54 | 102 | 0.00% |
CNQ241115P00075000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
CNQ241220P00075000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CNQ250117P00075000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 438 | 0.00% |
CNQ260116P00075000 | 2024-06-10 3:29PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |