合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00077500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,019 | 50.00% |
CNQ240719C00077500 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 50.00% |
CNQ240920C00077500 | 2024-06-10 12:51PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 25.00% |
CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
CNQ241220C00077500 | 2024-06-07 10:06AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
CNQ250117C00077500 | 2024-06-10 1:10PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 25.00% |
CNQ260116C00077500 | 2024-06-10 3:30PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00077500 | 2024-06-04 12:22PM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
CNQ240719P00077500 | 2024-06-06 10:42AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CNQ240920P00077500 | 2024-05-29 11:28AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CNQ250117P00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 0.00% |
CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 9.30 | 10.70 | 0.00 | - | - | 28 | 0.00% |