香港股市 已收市

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.97-0.13 (-0.38%)
收市:04:00PM EDT
33.97 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621C000800002024-06-10 2:31PM EDT2024-06-210.150.000.000.00-22,53450.00%
CNQ240719C000800002024-06-10 3:09PM EDT2024-07-190.200.000.000.00-41,11750.00%
CNQ240920C000800002024-06-07 11:53AM EDT2024-09-201.000.000.000.00-291225.00%
CNQ241115C000800002024-06-04 3:52PM EDT2024-11-152.100.000.000.00-3469025.00%
CNQ241220C000800002024-05-29 3:36PM EDT2024-12-203.800.000.000.00-17425.00%
CNQ250117C000800002024-06-06 12:28PM EDT2025-01-172.900.000.000.00-61,82025.00%
CNQ260116C000800002024-06-03 3:19PM EDT2026-01-168.000.000.000.00-338012.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNQ240621P000800002024-05-21 12:31PM EDT2024-06-213.780.000.000.00-71,2220.00%
CNQ240719P000800002024-06-10 10:39AM EDT2024-07-199.500.000.000.00-10310.00%
CNQ240920P000800002024-05-06 1:07PM EDT2024-09-206.909.3011.600.00-4340.00%
CNQ241115P000800002024-05-13 9:30AM EDT2024-11-156.780.000.000.00-110.00%
CNQ241220P000800002024-05-06 9:30AM EDT2024-12-208.6010.0011.800.00-160.00%
CNQ250117P000800002024-05-16 10:49AM EDT2025-01-178.200.000.000.00-367220.00%
CNQ260116P000800002024-04-30 9:59AM EDT2026-01-1611.339.2013.400.00-1110.00%