合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00077500 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.85 | -0.92 | -52.57% | 50 | 905 | 20.63% |
CNQ240920C00077500 | 2024-05-22 11:39AM EDT | 2024-09-20 | 3.07 | 2.95 | 3.20 | -1.03 | -25.12% | 5 | 147 | 24.62% |
CNQ241115C00077500 | 2024-05-16 11:12AM EDT | 2024-11-15 | 5.10 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 26.16% |
CNQ241220C00077500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 5.00 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 33.55% |
CNQ250117C00077500 | 2024-05-09 11:23AM EDT | 2025-01-17 | 7.10 | 4.50 | 5.30 | 0.00 | - | 1 | 121 | 26.19% |
CNQ260116C00077500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 11.00 | 9.10 | 11.50 | 0.00 | - | 1 | 15 | 32.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00077500 | 2024-05-21 12:01PM EDT | 2024-06-21 | 3.00 | 3.40 | 3.60 | +0.97 | +47.78% | 3 | 265 | 24.10% |
CNQ240719P00077500 | 2024-05-20 12:34PM EDT | 2024-07-19 | 2.65 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 21.92% |
CNQ240920P00077500 | 2024-05-17 12:57PM EDT | 2024-09-20 | 4.56 | 5.20 | 5.40 | 0.00 | - | 1 | 67 | 23.00% |
CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 5.50 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 24.90% |
CNQ250117P00077500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.10 | 6.80 | 7.20 | 0.00 | - | 1 | 367 | 23.83% |
CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 10.10 | 12.90 | 0.00 | - | - | 28 | 29.87% |