CNX Resources Corporation (CNX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00014000 | 2024-04-04 2:24PM EDT | 14.00 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| CNX240719C00015000 | 2024-05-15 1:33PM EDT | 15.00 | 9.71 | 10.90 | 14.00 | 0.00 | - | 11 | 13 | 168.85% |
| CNX240719C00016000 | 2024-04-01 10:43AM EDT | 16.00 | 8.35 | 7.00 | 8.20 | 0.00 | - | 1 | 11 | 0.00% |
| CNX240719C00017000 | 2024-04-09 11:47AM EDT | 17.00 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
| CNX240719C00018000 | 2024-03-15 3:53PM EDT | 18.00 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 94.53% |
| CNX240719C00019000 | 2024-05-16 3:24PM EDT | 19.00 | 5.60 | 5.70 | 9.40 | 0.00 | - | 3 | 36 | 68.75% |
| CNX240719C00020000 | 2024-05-30 3:53PM EDT | 20.00 | 6.00 | 4.80 | 8.40 | 0.00 | - | 2 | 228 | 63.38% |
| CNX240719C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 5.30 | 4.00 | 7.50 | +1.54 | +40.96% | 2 | 57 | 62.60% |
| CNX240719C00022000 | 2024-05-28 1:31PM EDT | 22.00 | 3.40 | 2.70 | 6.50 | 0.00 | - | 2 | 492 | 115.23% |
| CNX240719C00023000 | 2024-05-30 12:05PM EDT | 23.00 | 3.10 | 2.25 | 5.60 | 0.00 | - | 1 | 83 | 51.12% |
| CNX240719C00024000 | 2024-05-31 2:52PM EDT | 24.00 | 2.55 | 2.35 | 2.75 | +0.55 | +27.50% | 49 | 446 | 35.35% |
| CNX240719C00025000 | 2024-05-31 10:14AM EDT | 25.00 | 1.60 | 1.85 | 2.00 | +0.50 | +45.45% | 2 | 353 | 33.55% |
| CNX240719C00026000 | 2024-05-31 3:56PM EDT | 26.00 | 1.25 | 1.20 | 1.40 | +0.30 | +31.58% | 131 | 528 | 32.91% |
| CNX240719C00027000 | 2024-05-31 3:50PM EDT | 27.00 | 0.75 | 0.70 | 0.85 | +0.30 | +66.67% | 62 | 48 | 30.27% |
| CNX240719C00028000 | 2024-05-30 11:21AM EDT | 28.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 312 | 29.49% |
| CNX240719C00029000 | 2024-04-23 9:51AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CNX240719C00031000 | 2024-04-03 12:34PM EDT | 31.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 36.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00014000 | 2023-11-16 1:49PM EDT | 14.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 117.77% |
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 15.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 111.72% |
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 107.23% |
| CNX240719P00018000 | 2024-05-30 12:12PM EDT | 18.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 96 | 97.46% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 19.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 117.29% |
| CNX240719P00020000 | 2024-03-11 12:06PM EDT | 20.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 60.16% |
| CNX240719P00021000 | 2024-05-20 10:54AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 45.31% |
| CNX240719P00022000 | 2024-05-16 3:24PM EDT | 22.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 37.89% |
| CNX240719P00023000 | 2024-05-28 2:21PM EDT | 23.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 33.30% |
| CNX240719P00024000 | 2024-05-30 3:14PM EDT | 24.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 109 | 29.79% |
| CNX240719P00025000 | 2024-05-31 12:45PM EDT | 25.00 | 0.46 | 0.35 | 0.45 | -0.39 | -45.88% | 10 | 119 | 25.98% |
| CNX240719P00026000 | 2024-05-31 3:48PM EDT | 26.00 | 0.80 | 0.05 | 0.80 | -0.60 | -42.86% | 51 | 5 | 24.90% |
