CNX Resources Corporation (CNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117C00005000 | 2024-05-29 9:37AM EDT | 5.00 | 20.61 | 18.20 | 21.40 | 0.00 | - | 10 | 11 | 165.23% |
| CNX250117C00010000 | 2024-03-21 12:56PM EDT | 10.00 | 13.10 | 12.70 | 16.20 | 0.00 | - | 1 | 1 | 75.98% |
| CNX250117C00013000 | 2024-05-29 10:46AM EDT | 13.00 | 12.59 | 10.20 | 14.00 | 0.00 | - | 3 | 23 | 82.52% |
| CNX250117C00015000 | 2024-05-30 12:15PM EDT | 15.00 | 11.41 | 8.50 | 11.70 | 0.00 | - | 1 | 33 | 67.68% |
| CNX250117C00016000 | 2024-06-12 10:17AM EDT | 16.00 | 10.97 | 8.20 | 10.80 | 0.00 | - | 3 | 8 | 70.97% |
| CNX250117C00017000 | 2024-06-12 10:17AM EDT | 17.00 | 9.96 | 6.20 | 9.60 | 0.00 | - | 3 | 33 | 87.06% |
| CNX250117C00020000 | 2024-06-21 10:16AM EDT | 20.00 | 5.30 | 4.90 | 5.50 | 0.00 | - | 1 | 1,122 | 44.43% |
| CNX250117C00022000 | 2024-06-27 11:44AM EDT | 22.00 | 3.60 | 3.80 | 4.00 | -0.20 | -5.26% | 8 | 373 | 39.94% |
| CNX250117C00023000 | 2024-06-27 9:43AM EDT | 23.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 6 | 37.60% |
| CNX250117C00024000 | 2024-06-26 2:26PM EDT | 24.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 4 | 36.01% |
| CNX250117C00025000 | 2024-06-24 1:16PM EDT | 25.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 4 | 1,001 | 35.06% |
| CNX250117C00026000 | 2024-06-20 9:50AM EDT | 26.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | - | 4 | 33.99% |
| CNX250117C00027000 | 2024-06-24 3:45PM EDT | 27.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 52 | 314 | 33.47% |
| CNX250117C00029000 | 2024-06-14 11:34AM EDT | 29.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 40 | 66 | 32.37% |
| CNX250117C00030000 | 2024-06-25 10:22AM EDT | 30.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 70 | 857 | 32.86% |
| CNX250117C00032000 | 2024-05-16 2:51PM EDT | 32.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | - | 1 | 36.38% |
| CNX250117C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 797 | 34.23% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00010000 | 2023-03-28 9:40AM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 45 | 106.93% |
| CNX250117P00013000 | 2024-03-18 12:37PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 64.99% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 15.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 24 | 339 | 57.13% |
| CNX250117P00017000 | 2024-01-09 1:20PM EDT | 17.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 59.47% |
| CNX250117P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 147 | 31.40% |
| CNX250117P00022000 | 2024-06-13 10:22AM EDT | 22.00 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 28 | 28.61% |
| CNX250117P00023000 | 2024-05-16 3:27PM EDT | 23.00 | 1.45 | 1.25 | 2.35 | 0.00 | - | - | 1 | 41.70% |
| CNX250117P00025000 | 2024-06-07 2:40PM EDT | 25.00 | 1.87 | 2.15 | 2.30 | 0.00 | - | 1 | 37 | 25.81% |
| CNX250117P00029000 | 2024-06-20 10:21AM EDT | 29.00 | 5.10 | 4.40 | 6.00 | 0.00 | - | - | 4 | 38.53% |
| CNX250117P00030000 | 2024-06-18 10:27AM EDT | 30.00 | 5.90 | 5.40 | 6.50 | 0.00 | - | 1 | 10 | 33.45% |
