認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 285.35% |
| CNX240517C00020000 | 2024-05-08 3:50PM EDT | 20.00 | 3.70 | 3.10 | 4.10 | 0.00 | - | 11 | 14 | 104.30% |
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 160.06% |
| CNX240517C00022000 | 2024-05-09 1:00PM EDT | 22.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 30 | 35.55% |
| CNX240517C00023000 | 2024-05-10 11:12AM EDT | 23.00 | 0.50 | 0.40 | 0.45 | -0.80 | -61.54% | 8 | 52 | 18.95% |
| CNX240517C00024000 | 2024-05-10 11:54AM EDT | 24.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 56 | 368 | 24.02% |
| CNX240517C00025000 | 2024-05-09 3:02PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 328 | 34.77% |
| CNX240517C00026000 | 2024-05-08 9:43AM EDT | 26.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 193 | 48.44% |
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 53.52% |
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CNX240517C00029000 | 2024-05-07 10:21AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 136.52% |
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 150.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 165.82% |
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 140.63% |
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 116.02% |
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.21% |
| CNX240517P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 535 | 772 | 38.09% |
| CNX240517P00023000 | 2024-05-10 3:17PM EDT | 23.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 25 | 1,209 | 28.52% |
| CNX240517P00024000 | 2024-05-09 10:46AM EDT | 24.00 | 0.48 | 0.75 | 0.85 | 0.00 | - | 3 | 423 | 30.47% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 1.40 | 1.95 | 0.00 | - | 1 | 0 | 60.35% |
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 121.48% |
