香港股市 已收市

VanEck ChiNext ETF (CNXT)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
21.67-0.29 (-1.31%)
收市:09:30AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNXT240816C000210002024-06-21 9:46AM EDT21.001.750.000.000.00-3180.00%
CNXT240816C000220002024-05-15 9:40AM EDT22.002.100.002.100.00-21970.31%
CNXT240816C000230002024-03-04 2:26PM EDT23.001.831.151.850.00-263663.77%
CNXT240816C000250002024-03-27 9:30AM EDT25.000.500.000.000.00-151512.50%
CNXT240816C000260002024-05-30 3:59PM EDT26.000.200.000.000.00-242812.50%
CNXT240816C000300002024-01-08 4:12PM EDT30.000.150.000.400.00-34061.52%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNXT240816P000150002024-02-05 10:54AM EDT15.000.100.001.650.00--2115.82%
CNXT240816P000160002024-02-02 12:56PM EDT16.000.200.000.750.00-1276.17%
CNXT240816P000170002024-01-29 11:00AM EDT17.000.200.000.800.00--166.41%
CNXT240816P000180002024-05-15 10:24AM EDT18.000.100.000.000.00-4012.50%
CNXT240816P000190002024-05-15 10:24AM EDT19.000.150.000.750.00-2059.33%
CNXT240816P000200002023-12-14 4:17PM EDT20.000.300.251.000.00--155.66%
CNXT240816P000230002024-06-11 9:36AM EDT23.000.750.000.000.00-440.00%
CNXT240816P000240002024-06-11 10:15AM EDT24.001.300.000.000.00-220.00%
CNXT240816P000300002024-02-16 10:50AM EDT30.007.505.306.400.00-100.00%