香港股市 已收市

VanEck ChiNext ETF (CNXT)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.88+0.15 (+0.65%)
收市:03:50PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNXT240816C000210002024-05-03 10:24AM EDT21.003.502.102.800.00-11547.17%
CNXT240816C000220002024-05-15 9:40AM EDT22.002.100.002.100.00-21944.04%
CNXT240816C000230002024-03-04 2:26PM EDT23.001.831.151.850.00-263650.73%
CNXT240816C000250002024-03-27 9:30AM EDT25.000.500.000.000.00-15156.25%
CNXT240816C000260002024-05-30 3:59PM EDT26.000.200.000.300.00-242832.67%
CNXT240816C000300002024-01-08 4:12PM EDT30.000.150.000.400.00-34058.01%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CNXT240816P000150002024-02-05 10:54AM EDT15.000.100.001.650.00--2112.11%
CNXT240816P000160002024-02-02 12:56PM EDT16.000.200.000.750.00-1275.98%
CNXT240816P000170002024-01-29 11:00AM EDT17.000.200.000.800.00--167.58%
CNXT240816P000180002024-05-15 10:24AM EDT18.000.100.000.000.00-4012.50%
CNXT240816P000190002024-05-15 10:24AM EDT19.000.150.000.750.00-2062.99%
CNXT240816P000200002023-12-14 4:17PM EDT20.000.300.251.000.00--160.89%
CNXT240816P000230002024-06-11 9:36AM EDT23.000.750.451.050.00-4426.22%
CNXT240816P000240002024-06-11 10:15AM EDT24.001.300.001.850.00-2231.35%
CNXT240816P000300002024-02-16 10:50AM EDT30.007.505.306.400.00-100.00%